Strategy (bStocks Tokenized St
MSTRB · 美元计价
$117.16
-3.77%
≈ ￥773.256
(-$4.59)
更新于 2026-11-12 15:05:02
24H 最高$124.17
24H 最低$116.55
今日开盘$121.75
24H 成交量$1,081.10万
流通市值$4,982.68万
24H 涨跌额(-$4.59)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LITEBLITEB
|
$624.52 | $678.93 | $614.96 | $139.56万 | — | -0.49% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.25万 | 2.02% |
| 437 |
BTTCBTTC
|
$0.00000035 | $0.00000036 | $0.00000034 | $25.24万 | — | -2.78% |
| 664 |
GMEBGMEB
|
$25.31 | $25.62 | $24.93 | $5.35万 | — | -0.24% |
| 563 |
MASKMask Network
|
$0.351 | $0.364 | $0.344 | $13.00万 | $3,614.06万 | -0.85% |
| 560 |
ZKPPanther Protocol
|
$0.0324 | $0.0342 | $0.0322 | $13.32万 | $1,011.75万 | -2.12% |
| 26 |
ENAEthena
|
$0.1431 | $0.157 | $0.1419 | $1,913.14万 | $20.93亿 | -4.92% |
| 652 |
ARKArk
|
$0.1524 | $0.1577 | $0.1514 | $6.94万 | $3,160.40万 | 0.20% |
| 22 |
INTCBIntel (bStocks Tokenized Stock
|
$60.79 | $64.05 | $59.84 | $2,338.85万 | $8,769.81万 | 1.06% |
| 498 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.56万 | -19.01% |
| 557 |
SKUUBSKUUB
|
$14.13 | $15.69 | $13.88 | $13.66万 | — | -0.77% |
| 614 |
BARFC Barcelona Fan Token
|
$0.215 | $0.218 | $0.212 | $10.18万 | $189.79万 | 0.47% |
| 535 |
ASMLBASMLB
|
$1506.1 | $1,572.79 | $1,481.78 | $15.06万 | — | -2.87% |
| 484 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $893.38万 | -4.23% |
| 178 |
BABABBABAB
|
$96.09 | $103.22 | $95.49 | $91.84万 | — | -6.63% |
| 77 |
ETHFIEther.fi
|
$0.6216 | $0.6561 | $0.607 | $343.95万 | $6.22亿 | -0.91% |
| 44 |
MSTRBStrategy (bStocks Tokenized St
|
$117.16 | $124.17 | $116.55 | $1,081.10万 | $4,982.68万 | -3.77% |
| 478 |
APPBAPPB
|
$399.82 | $413.20 | $384.31 | $20.23万 | — | 0.94% |
| 220 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,227.82万 | 0.32% |
| 219 |
ORCLBORCLB
|
$125.07 | $130.84 | $122.79 | $73.64万 | — | 1.35% |