CRWDB
CRWDB · 美元计价
$224.34
2.41%
≈ ￥1480.64
($5.28)
更新于 2026-11-10 03:15:02
24H 最高$225.20
24H 最低$215.79
今日开盘$219.06
24H 成交量$1.76万
流通市值—
24H 涨跌额($5.28)
历史最高$286.34
最高日期2026-10-01
历史最低$201.04
最低日期2026-09-01
CRWDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$595.8 | $616.97 | $511.62 | $190.48万 | — | 10.17% |
| 244 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 198 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.22万 | — | -2.70% |
| 681 |
GMEBGMEB
|
$25.78 | $25.79 | $24.52 | $3.45万 | — | 3.24% |
| 383 |
MASKMask Network
|
$0.367 | $0.372 | $0.346 | $39.74万 | $3,651.96万 | -0.81% |
| 529 |
ZKPPanther Protocol
|
$0.0357 | $0.0362 | $0.0336 | $22.30万 | $1,053.87万 | -0.83% |
| 21 |
ENAEthena
|
$0.1551 | $0.1576 | $0.1441 | $3,326.14万 | $20.84亿 | 0.98% |
| 407 |
ARKArk
|
$0.1547 | $0.1566 | $0.1478 | $36.26万 | $3,101.79万 | -0.13% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.5 | $59.28 | $54.12 | $1,072.95万 | $8,769.81万 | 2.88% |
| 571 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 597 |
SKUUBSKUUB
|
$13.22 | $13.63 | $11.13 | $15.20万 | — | 3.36% |
| 467 |
BARFC Barcelona Fan Token
|
$0.219 | $0.223 | $0.214 | $28.59万 | $191.13万 | 1.39% |
| 634 |
ASMLBASMLB
|
$1511.57 | $1,520.40 | $1,397.31 | $11.32万 | — | 5.35% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 215 |
BABABBABAB
|
$105.45 | $110.31 | $105.27 | $84.79万 | — | -3.39% |
| 78 |
ETHFIEther.fi
|
$0.6297 | $0.6349 | $0.5594 | $484.58万 | $6.02亿 | 6.69% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$125.69 | $129.46 | $122.05 | $1,666.42万 | $4,982.68万 | -1.69% |
| 441 |
APPBAPPB
|
$409.97 | $409.97 | $385.46 | $31.94万 | — | 5.25% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 312 |
ORCLBORCLB
|
$118.95 | $119.79 | $113.24 | $52.73万 | — | 2.24% |
相关站点
共 40 个
Filecoin _比特币
以太坊 _加密货币行情
Filecoin _数字货币市值
瑞波币 _比特币
Hedera _以太坊ETH价格
PAX Gold _比特币
QQQB _加密货币行情
狗币 _币种排行
Tether Gold _币种排行
BitTensor _比特币
Artificial _数字货币市值
Solana _以太坊ETH价格
以太经典 _比特币
Raydium _BTC行情
达世币 _BTC行情
Polkadot _币种排行
MarsCoin _比特币
Gram _数字货币市值
波场 _币种排行
Pudgy Penguins _BTC行情
Chainlink _币种排行
Reserve Rights _比特币
SOXSB _加密货币行情
JUST _比特币
莱特币 _币种排行
COINB _以太坊ETH价格
恒星币 _加密货币行情
Starknet _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Ondo _以太坊ETH价格
Ripple USD _以太坊ETH价格
狗币 _数字货币市值
First Neiro _以太坊ETH价格
Gains Network _数字货币市值
USDC _以太坊ETH价格
达世币 _加密货币行情
USD1 _以太坊ETH价格
Filecoin _比特币
Gram _加密货币行情
United Stables _BTC行情