BMNRB
BMNRB · 美元计价
$19.12
0.90%
≈ ￥126.192
($0.17)
更新于 2026-11-10 03:40:01
24H 最高$19.45
24H 最低$17.37
今日开盘$18.95
24H 成交量$411.59万
流通市值—
24H 涨跌额($0.17)
历史最高$29.37
最高日期2026-09-01
历史最低$17.47
最低日期2026-08-01
BMNRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
LITEBLITEB
|
$600.23 | $616.97 | $511.62 | $191.39万 | — | 11.05% |
| 245 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.71万 | 2.02% |
| 199 |
BTTCBTTC
|
$0.00000036 | $0.00000037 | $0.00000035 | $93.10万 | — | -2.70% |
| 681 |
GMEBGMEB
|
$25.87 | $25.87 | $24.52 | $3.52万 | — | 3.65% |
| 383 |
MASKMask Network
|
$0.369 | $0.372 | $0.346 | $39.83万 | $3,651.96万 | -0.27% |
| 531 |
ZKPPanther Protocol
|
$0.0358 | $0.0362 | $0.0336 | $22.38万 | $1,053.87万 | -0.83% |
| 21 |
ENAEthena
|
$0.1569 | $0.1576 | $0.1441 | $3,395.95万 | $20.84亿 | 1.88% |
| 413 |
ARKArk
|
$0.1553 | $0.1566 | $0.1478 | $35.41万 | $3,101.79万 | 0.65% |
| 48 |
INTCBIntel (bStocks Tokenized Stock
|
$58.88 | $59.28 | $54.12 | $1,079.05万 | $8,769.81万 | 3.61% |
| 570 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.44万 | -19.01% |
| 597 |
SKUUBSKUUB
|
$13.43 | $13.63 | $11.13 | $15.23万 | — | 4.84% |
| 471 |
BARFC Barcelona Fan Token
|
$0.22 | $0.223 | $0.214 | $28.57万 | $191.13万 | 1.85% |
| 632 |
ASMLBASMLB
|
$1521.35 | $1,523.08 | $1,397.31 | $11.39万 | — | 6.18% |
| 564 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $912.43万 | -4.23% |
| 212 |
BABABBABAB
|
$105.74 | $110.31 | $105.27 | $87.65万 | — | -3.25% |
| 78 |
ETHFIEther.fi
|
$0.6337 | $0.6351 | $0.5594 | $489.81万 | $6.02亿 | 7.23% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$127.23 | $129.46 | $122.05 | $1,686.57万 | $4,982.68万 | -0.53% |
| 442 |
APPBAPPB
|
$410.88 | $410.92 | $385.46 | $32.02万 | — | 5.20% |
| 240 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $73.17万 | $2,244.59万 | 0.32% |
| 308 |
ORCLBORCLB
|
$119.67 | $119.85 | $113.24 | $53.37万 | — | 3.05% |
相关站点
共 40 个
Pump.fun _加密货币行情
First Neiro _加密货币行情
Ethena _加密货币行情
恒星币 _比特币行情
Aave _币种排行
Injective _币种排行
Injective _比特币行情
USD1 _以太坊ETH价格
达世币 _币种排行
Aptos _加密货币行情
Aave _BTC行情
Zilliqa _比特币行情
DRAMB _以太坊ETH价格
LayerZero _币种排行
Aave _比特币行情
牛来 _币种排行
Arbitrum _加密货币行情
以太坊 _以太坊ETH价格
Worldcoin _比特币行情
EUR _数字货币市值
Quant _币种排行
Render _以太坊ETH价格
ONEchain _比特币行情
KORUB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Zama _数字货币市值
Zama _BTC行情
以太经典 _数字货币市值
BFUSD _币种排行
United Stables _以太坊ETH价格
比特币 _币种排行
Internet _以太坊ETH价格
QQQB _BTC行情
PAX Gold _以太坊ETH价格
StraitsX USD _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Wrapped _BTC行情
TQQQB _以太坊ETH价格
Near Protocol _比特币行情
Render _BTC行情