Aster
ASTER · 美元计价
$0.6365
-2.23%
≈ ￥4.2009
(-$0.01)
更新于 2026-11-14 16:25:01
24H 最高$0.6695
24H 最低$0.6171
今日开盘$0.651
24H 成交量$630.58万
流通市值$10.94亿
24H 涨跌额(-$0.01)
历史最高$3
最高日期2025-10-01
历史最低$0.099713
最低日期2025-09-17
ASTER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 205 |
LITEBLITEB
|
$582.74 | $633.63 | $570.00 | $71.33万 | — | -5.12% |
| 203 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,207.00万 | 2.02% |
| 510 |
BTTCBTTC
|
$0.00000033 | $0.00000033 | $0.00000032 | $14.23万 | — | 0.00% |
| 614 |
GMEBGMEB
|
$25.57 | $26.46 | $25.31 | $3.71万 | — | 0.63% |
| 399 |
MASKMask Network
|
$0.326 | $0.344 | $0.323 | $23.64万 | $3,372.47万 | -2.98% |
| 417 |
ZKPPanther Protocol
|
$0.0322 | $0.0334 | $0.0318 | $21.81万 | $969.77万 | -0.92% |
| 16 |
ENAEthena
|
$0.1276 | $0.1427 | $0.1267 | $3,702.31万 | $18.35亿 | -6.59% |
| 478 |
ARKArk
|
$0.146 | $0.1535 | $0.1451 | $16.88万 | $3,012.93万 | -2.15% |
| 67 |
INTCBIntel (bStocks Tokenized Stock
|
$58.58 | $61.88 | $57.05 | $497.94万 | $8,769.81万 | -3.38% |
| 462 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.36万 | -19.01% |
| 593 |
SKUUBSKUUB
|
$12.51 | $13.78 | $12.32 | $7.11万 | — | -7.40% |
| 392 |
BARFC Barcelona Fan Token
|
$0.214 | $0.219 | $0.211 | $24.60万 | $184.77万 | 0.00% |
| 579 |
ASMLBASMLB
|
$1478.84 | $1,517.00 | $1,465.00 | $8.68万 | — | -1.62% |
| 449 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $871.05万 | -4.23% |
| 145 |
BABABBABAB
|
$93.88 | $94.93 | $92.37 | $122.49万 | — | 1.64% |
| 77 |
ETHFIEther.fi
|
$0.5561 | $0.6191 | $0.5511 | $370.36万 | $5.58亿 | -9.19% |
| 37 |
MSTRBStrategy (bStocks Tokenized St
|
$107.37 | $114.65 | $106.06 | $1,129.75万 | $4,982.68万 | -3.77% |
| 391 |
APPBAPPB
|
$404.9 | $413.31 | $391.46 | $24.61万 | — | 2.79% |
| 207 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,255.71万 | 0.15% |
| 97 |
ORCLBORCLB
|
$123.6 | $129.95 | $121.94 | $253.14万 | — | -1.36% |