Alchemy Pay
ACH · 美元计价
$0.00416
0.73%
≈ ￥0.027456
($0.00)
更新于 2026-11-13 17:10:02
24H 最高$0.00416
24H 最低$0.00395
今日开盘$0.00413
24H 成交量$17.84万
流通市值$2,012.57万
24H 涨跌额($0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
LITEBLITEB
|
$615.55 | $644.26 | $585.66 | $153.27万 | — | -1.68% |
| 222 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.09万 | 2.02% |
| 203 |
BTTCBTTC
|
$0.00000033 | $0.00000035 | $0.00000031 | $80.43万 | — | -5.71% |
| 614 |
GMEBGMEB
|
$25.31 | $25.66 | $24.87 | $4.68万 | — | 0.44% |
| 280 |
MASKMask Network
|
$0.34 | $0.355 | $0.329 | $46.75万 | $3,432.28万 | -3.41% |
| 520 |
ZKPPanther Protocol
|
$0.0327 | $0.033 | $0.0313 | $15.42万 | $944.03万 | 0.62% |
| 19 |
ENAEthena
|
$0.1373 | $0.1427 | $0.1317 | $3,621.19万 | $18.65亿 | -2.83% |
| 435 |
ARKArk
|
$0.1492 | $0.153 | $0.144 | $24.16万 | $2,984.44万 | -2.36% |
| 52 |
INTCBIntel (bStocks Tokenized Stock
|
$60.77 | $62.79 | $59.30 | $1,015.52万 | $8,769.81万 | -0.05% |
| 482 |
VIDTVIDT DAO
|
$0.00115 | $0.00151 | $0.00105 | $18.35万 | $1,876.38万 | -19.01% |
| 586 |
SKUUBSKUUB
|
$13.57 | $15.01 | $13.16 | $9.00万 | — | -3.00% |
| 346 |
BARFC Barcelona Fan Token
|
$0.214 | $0.226 | $0.21 | $34.95万 | $186.82万 | 0.47% |
| 535 |
ASMLBASMLB
|
$1505.67 | $1,531.93 | $1,487.70 | $14.19万 | — | -0.82% |
| 477 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $861.08万 | -4.23% |
| 217 |
BABABBABAB
|
$92.7 | $97.50 | $91.54 | $75.83万 | — | -4.17% |
| 90 |
ETHFIEther.fi
|
$0.6178 | $0.6419 | $0.5915 | $356.88万 | $5.99亿 | 0.24% |
| 35 |
MSTRBStrategy (bStocks Tokenized St
|
$111.41 | $119.69 | $108.80 | $1,719.64万 | $4,982.68万 | -4.84% |
| 448 |
APPBAPPB
|
$392.68 | $408.70 | $392.30 | $23.10万 | — | -1.55% |
| 228 |
USDPPax Dollar
|
$0.9997 | $1.00 | $0.9802 | $70.21万 | $2,242.99万 | 0.15% |
| 236 |
ORCLBORCLB
|
$126.35 | $129.09 | $122.05 | $64.40万 | — | 0.91% |